Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
18
USDJPY
Thu, Jun 18, 2026
USD/JPY Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
USDJPY Thu, Jun 18, 2026 Open, High, Low, Close
Open
160.628
High
161.809
Low
160.475
Close
161.402
Previous Day Comparison
Previous Day Close
160.654
June 17
Change Amount・Change Rate
+0.748
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ