Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
17
USDJPY
Wed, Jun 17, 2026
USD/JPY Exchange Rate Details
June 16
Wed, Jun 17, 2026
June 18
USDJPY Wed, Jun 17, 2026 Open, High, Low, Close
Open
160.384
High
160.796
Low
160.116
Close
160.654
Previous Day Comparison
Previous Day Close
160.459
June 16
Change Amount・Change Rate
+0.195
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ