Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
19
USDJPY
Fri, Jun 19, 2026
USD/JPY Exchange Rate Details
June 18
Fri, Jun 19, 2026
June 20
USDJPY Fri, Jun 19, 2026 Open, High, Low, Close
Open
161.365
High
161.458
Low
160.986
Close
161.274
Previous Day Comparison
Previous Day Close
161.402
June 18
Change Amount・Change Rate
-0.128
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ