Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
8
USDJPY
Mon, Jun 8, 2026
USD/JPY Exchange Rate Details
June 7
Mon, Jun 8, 2026
June 9
USDJPY Mon, Jun 8, 2026 Open, High, Low, Close
Open
160.15
High
160.393
Low
159.841
Close
160.171
Previous Day Comparison
Previous Day Close
160.242
June 5
Change Amount・Change Rate
-0.071
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ