Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
June
22
USDJPY
Mon, Jun 22, 2026
USD/JPY Exchange Rate Details
June 21
Mon, Jun 22, 2026
June 23
USDJPY Mon, Jun 22, 2026 Open, High, Low, Close
Open
161.217
High
161.926
Low
161.074
Close
161.587
Previous Day Comparison
Previous Day Close
161.274
June 19
Change Amount・Change Rate
+0.313
+0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ