Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
May
21
USDJPY
Thu, May 21, 2026
USD/JPY Exchange Rate Details
May 20
Thu, May 21, 2026
May 22
USDJPY Thu, May 21, 2026 Open, High, Low, Close
Open
158.893
High
159.347
Low
158.771
Close
158.985
Previous Day Comparison
Previous Day Close
158.926
May 20
Change Amount・Change Rate
+0.059
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ