Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
May
22
USDJPY
Fri, May 22, 2026
USD/JPY Exchange Rate Details
May 21
Fri, May 22, 2026
May 23
USDJPY Fri, May 22, 2026 Open, High, Low, Close
Open
158.936
High
159.234
Low
158.878
Close
159.188
Previous Day Comparison
Previous Day Close
158.985
May 21
Change Amount・Change Rate
+0.203
+0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ