Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
August
17
USDJPY
Mon, Aug 17, 2026
USD/JPY Exchange Rate Details
August 16
Mon, Aug 17, 2026
August 18
USDJPY Mon, Aug 17, 2026 Open, High, Low, Close
Open
159.259
High
159.597
Low
158.843
Close
159.467
Previous Day Comparison
Previous Day Close
159.324
August 14
Change Amount・Change Rate
+0.143
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ