Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2026
August
18
USDJPY
Tue, Aug 18, 2026
USD/JPY Exchange Rate Details
August 17
Tue, Aug 18, 2026
August 19
USDJPY Tue, Aug 18, 2026 Open, High, Low, Close
Open
159.432
High
159.779
Low
159.258
Close
159.623
Previous Day Comparison
Previous Day Close
159.467
August 17
Change Amount・Change Rate
+0.156
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ